BLACKROCK INC

CUSIP: 09247X10 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 2,584 Value ($000) $818 Avg Close — Range —
Q3 2013
Shares 2,584 Value ($000) $699 Avg Close — Range —
Q2 2013
Shares 2,584 Value ($000) $664 Avg Close — Range —